시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	15,380	20	+ 0.13%	15,354	236
10:05	15,370	10	+ 0.07%	15,322	235
10:04	15,380	20	+ 0.13%	15,314	235
10:03	15,380	20	+ 0.13%	15,308	235
10:02	15,370	10	+ 0.07%	15,303	235
10:01	15,380	20	+ 0.13%	15,287	234
10:00	15,400	40	+ 0.26%	15,185	233
09:59	15,385	25	+ 0.16%	14,609	224
09:58	15,370	10	+ 0.07%	14,593	224
09:57	15,350	10	- 0.07%	14,278	219