시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	15,350	10	- 0.07%	19,389	297
10:15	15,360	0	0.00%	19,030	292
10:14	15,360	0	0.00%	19,023	292
10:13	15,370	10	+ 0.07%	18,954	291
10:12	15,360	0	0.00%	18,920	290
10:11	15,350	10	- 0.07%	16,152	248
10:10	15,360	0	0.00%	16,038	246
10:09	15,360	0	0.00%	15,681	241
10:08	15,360	0	0.00%	15,531	238
10:07	15,360	0	0.00%	15,514	238