시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,470	110	+ 0.72%	105,095	1,621
14:58	15,480	120	+ 0.78%	105,033	1,620
14:57	15,470	110	+ 0.72%	104,951	1,619
14:56	15,470	110	+ 0.72%	104,869	1,618
14:55	15,470	110	+ 0.72%	104,811	1,617
14:54	15,480	120	+ 0.78%	104,763	1,616
14:53	15,470	110	+ 0.72%	104,660	1,614
14:52	15,480	120	+ 0.78%	104,566	1,613
14:51	15,480	120	+ 0.78%	104,150	1,606
14:50	15,480	120	+ 0.78%	104,042	1,605