시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	15,430	70	+ 0.46%	25,023	384
10:25	15,430	70	+ 0.46%	24,435	375
10:24	15,430	70	+ 0.46%	23,675	363
10:23	15,400	40	+ 0.26%	23,336	358
10:22	15,400	40	+ 0.26%	23,318	358
10:21	15,440	80	+ 0.52%	22,945	352
10:20	15,430	70	+ 0.46%	22,393	344
10:19	15,420	60	+ 0.39%	21,166	325
10:18	15,390	30	+ 0.20%	20,224	310
10:17	15,350	10	- 0.07%	19,395	297