시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	15,460	100	+ 0.65%	30,211	465
10:35	15,470	110	+ 0.72%	29,710	457
10:34	15,470	110	+ 0.72%	29,293	450
10:33	15,490	130	+ 0.85%	28,732	442
10:32	15,470	110	+ 0.72%	27,968	430
10:31	15,470	110	+ 0.72%	27,084	416
10:30	15,450	90	+ 0.59%	25,766	396
10:29	15,440	80	+ 0.52%	25,325	389
10:28	15,430	70	+ 0.46%	25,241	388
10:27	15,460	100	+ 0.65%	25,168	387