시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	15,470	110	+ 0.72%	32,938	507
10:45	15,470	110	+ 0.72%	32,590	501
10:44	15,480	120	+ 0.78%	32,507	500
10:43	15,470	110	+ 0.72%	32,450	499
10:42	15,480	120	+ 0.78%	32,006	492
10:41	15,470	110	+ 0.72%	31,988	492
10:40	15,470	110	+ 0.72%	31,906	491
10:39	15,480	120	+ 0.78%	31,029	477
10:38	15,460	100	+ 0.65%	30,578	470
10:37	15,470	110	+ 0.72%	30,243	465