시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	15,470	110	+ 0.72%	37,003	570
10:55	15,460	100	+ 0.65%	36,603	563
10:54	15,460	100	+ 0.65%	36,531	562
10:53	15,460	100	+ 0.65%	36,402	560
10:52	15,460	100	+ 0.65%	36,072	555
10:51	15,460	100	+ 0.65%	35,941	553
10:50	15,470	110	+ 0.72%	35,525	547
10:49	15,470	110	+ 0.72%	35,235	542
10:48	15,470	110	+ 0.72%	34,645	533
10:47	15,470	110	+ 0.72%	33,763	519