시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	15,470	110	+ 0.72%	38,415	591
11:06	15,460	100	+ 0.65%	38,398	591
11:05	15,460	100	+ 0.65%	38,395	591
11:04	15,460	100	+ 0.65%	38,385	591
11:03	15,450	90	+ 0.59%	37,892	583
11:01	15,440	80	+ 0.52%	37,542	578
11:00	15,460	100	+ 0.65%	37,359	575
10:59	15,470	110	+ 0.72%	37,280	574
10:58	15,460	100	+ 0.65%	37,060	570
10:57	15,460	100	+ 0.65%	37,030	570