시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	15,410	50	+ 0.33%	41,174	634
11:18	15,430	70	+ 0.46%	40,362	621
11:17	15,430	70	+ 0.46%	39,937	615
11:16	15,430	70	+ 0.46%	39,736	612
11:15	15,440	80	+ 0.52%	39,636	610
11:14	15,460	100	+ 0.65%	38,935	599
11:13	15,450	90	+ 0.59%	38,934	599
11:12	15,460	100	+ 0.65%	38,926	599
11:10	15,460	100	+ 0.65%	38,671	595
11:09	15,470	110	+ 0.72%	38,416	591