시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	15,430	70	+ 0.46%	44,209	681
11:29	15,420	60	+ 0.39%	44,151	680
11:28	15,430	70	+ 0.46%	44,136	680
11:26	15,430	70	+ 0.46%	44,025	678
11:25	15,460	100	+ 0.65%	43,969	677
11:24	15,430	70	+ 0.46%	43,355	668
11:23	15,430	70	+ 0.46%	42,421	653
11:22	15,430	70	+ 0.46%	42,370	652
11:21	15,430	70	+ 0.46%	42,069	648
11:20	15,420	60	+ 0.39%	41,209	635