시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	15,410	50	+ 0.33%	45,283	697
11:39	15,400	40	+ 0.26%	45,268	697
11:38	15,410	50	+ 0.33%	44,959	692
11:37	15,410	50	+ 0.33%	44,782	690
11:36	15,410	50	+ 0.33%	44,455	685
11:35	15,410	50	+ 0.33%	44,439	684
11:34	15,420	60	+ 0.39%	44,365	683
11:33	15,420	60	+ 0.39%	44,363	683
11:32	15,420	60	+ 0.39%	44,268	682
11:31	15,430	70	+ 0.46%	44,229	681