시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	15,390	30	+ 0.20%	45,930	707
11:49	15,390	30	+ 0.20%	45,887	707
11:48	15,390	30	+ 0.20%	45,814	706
11:47	15,390	30	+ 0.20%	45,800	705
11:46	15,400	40	+ 0.26%	45,568	702
11:45	15,390	30	+ 0.20%	45,542	701
11:44	15,390	30	+ 0.20%	45,513	701
11:43	15,390	30	+ 0.20%	45,492	701
11:42	15,400	40	+ 0.26%	45,370	699
11:41	15,400	40	+ 0.26%	45,352	698