시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	15,350	10	- 0.07%	46,852	721
11:59	15,370	10	+ 0.07%	46,516	716
11:58	15,360	0	0.00%	46,493	716
11:57	15,370	10	+ 0.07%	46,279	713
11:56	15,370	10	+ 0.07%	46,249	712
11:55	15,370	10	+ 0.07%	46,232	712
11:54	15,370	10	+ 0.07%	46,165	711
11:53	15,390	30	+ 0.20%	46,047	709
11:52	15,390	30	+ 0.20%	46,035	709
11:51	15,390	30	+ 0.20%	46,019	709