시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,450	90	+ 0.59%	107,600	1,660
15:09	15,450	90	+ 0.59%	107,533	1,659
15:08	15,460	100	+ 0.65%	107,330	1,656
15:07	15,470	110	+ 0.72%	106,792	1,647
15:06	15,440	80	+ 0.52%	105,771	1,631
15:05	15,450	90	+ 0.59%	105,416	1,626
15:04	15,460	100	+ 0.65%	105,384	1,625
15:03	15,460	100	+ 0.65%	105,350	1,625
15:02	15,450	90	+ 0.59%	105,298	1,624
15:01	15,450	90	+ 0.59%	105,211	1,623