시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	15,350	10	- 0.07%	52,845	813
12:09	15,340	20	- 0.13%	52,844	813
12:08	15,340	20	- 0.13%	51,677	796
12:07	15,350	10	- 0.07%	51,441	792
12:06	15,340	20	- 0.13%	51,236	789
12:05	15,340	20	- 0.13%	51,133	787
12:04	15,350	10	- 0.07%	49,094	756
12:03	15,360	0	0.00%	49,066	755
12:02	15,350	10	- 0.07%	49,007	755
12:01	15,360	0	0.00%	46,922	723