시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	15,350	10	- 0.07%	54,560	840
12:20	15,350	10	- 0.07%	54,178	834
12:19	15,350	10	- 0.07%	53,843	829
12:18	15,340	20	- 0.13%	53,828	829
12:17	15,350	10	- 0.07%	53,817	828
12:15	15,340	20	- 0.13%	53,814	828
12:14	15,350	10	- 0.07%	53,467	823
12:13	15,350	10	- 0.07%	53,296	820
12:12	15,340	20	- 0.13%	53,292	820
12:11	15,350	10	- 0.07%	53,274	820