시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	15,370	10	+ 0.07%	56,407	868
12:31	15,370	10	+ 0.07%	56,406	868
12:30	15,390	30	+ 0.20%	56,392	868
12:28	15,390	30	+ 0.20%	55,824	859
12:27	15,390	30	+ 0.20%	55,808	859
12:26	15,390	30	+ 0.20%	55,804	859
12:25	15,380	20	+ 0.13%	55,538	855
12:24	15,340	20	- 0.13%	54,781	843
12:23	15,340	20	- 0.13%	54,776	843
12:22	15,340	20	- 0.13%	54,569	840