시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	15,350	10	- 0.07%	57,146	880
12:42	15,360	0	0.00%	57,133	879
12:41	15,360	0	0.00%	56,970	877
12:40	15,350	10	- 0.07%	56,870	875
12:38	15,350	10	- 0.07%	56,858	875
12:37	15,350	10	- 0.07%	56,668	872
12:36	15,360	0	0.00%	56,637	872
12:35	15,370	10	+ 0.07%	56,581	871
12:34	15,360	0	0.00%	56,475	869
12:33	15,380	20	+ 0.13%	56,437	869