시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	15,370	10	+ 0.07%	58,669	903
12:53	15,360	0	0.00%	58,645	903
12:52	15,350	10	- 0.07%	58,370	898
12:51	15,340	20	- 0.13%	57,778	889
12:50	15,340	20	- 0.13%	57,551	886
12:49	15,350	10	- 0.07%	57,536	886
12:48	15,340	20	- 0.13%	57,472	885
12:46	15,340	20	- 0.13%	57,392	883
12:45	15,350	10	- 0.07%	57,381	883
12:44	15,350	10	- 0.07%	57,292	882