시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	15,370	10	+ 0.07%	60,904	937
13:05	15,370	10	+ 0.07%	60,688	934
13:04	15,370	10	+ 0.07%	60,655	933
13:03	15,370	10	+ 0.07%	60,194	926
13:02	15,360	0	0.00%	59,670	918
13:01	15,370	10	+ 0.07%	59,654	918
13:00	15,370	10	+ 0.07%	59,653	918
12:59	15,370	10	+ 0.07%	59,649	918
12:58	15,370	10	+ 0.07%	59,580	917
12:56	15,360	0	0.00%	58,682	903