시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	15,390	30	+ 0.20%	62,307	959
13:15	15,400	40	+ 0.26%	62,266	958
13:14	15,390	30	+ 0.20%	62,234	958
13:13	15,400	40	+ 0.26%	62,146	956
13:12	15,400	40	+ 0.26%	62,128	956
13:11	15,390	30	+ 0.20%	62,109	956
13:10	15,400	40	+ 0.26%	62,102	956
13:09	15,390	30	+ 0.20%	61,649	949
13:08	15,380	20	+ 0.13%	61,251	943
13:07	15,380	20	+ 0.13%	61,053	940