시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	15,440	80	+ 0.52%	67,995	1,047
13:25	15,450	90	+ 0.59%	67,585	1,040
13:24	15,440	80	+ 0.52%	65,414	1,007
13:23	15,450	90	+ 0.59%	65,250	1,004
13:22	15,410	50	+ 0.33%	63,450	976
13:21	15,410	50	+ 0.33%	63,397	976
13:20	15,400	40	+ 0.26%	63,313	974
13:19	15,390	30	+ 0.20%	62,639	964
13:18	15,380	20	+ 0.13%	62,322	959
13:17	15,400	40	+ 0.26%	62,310	959