시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	15,430	70	+ 0.46%	69,036	1,063
13:37	15,430	70	+ 0.46%	68,810	1,059
13:36	15,430	70	+ 0.46%	68,776	1,059
13:33	15,430	70	+ 0.46%	68,660	1,057
13:32	15,440	80	+ 0.52%	68,587	1,056
13:31	15,430	70	+ 0.46%	68,543	1,055
13:30	15,440	80	+ 0.52%	68,300	1,051
13:29	15,430	70	+ 0.46%	68,090	1,048
13:28	15,440	80	+ 0.52%	68,070	1,048
13:27	15,440	80	+ 0.52%	68,032	1,047