시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	15,450	90	+ 0.59%	72,365	1,114
13:47	15,450	90	+ 0.59%	72,342	1,114
13:46	15,430	70	+ 0.46%	71,634	1,103
13:45	15,420	60	+ 0.39%	69,653	1,072
13:44	15,420	60	+ 0.39%	69,591	1,071
13:43	15,420	60	+ 0.39%	69,563	1,071
13:42	15,410	50	+ 0.33%	69,526	1,070
13:41	15,420	60	+ 0.39%	69,491	1,070
13:40	15,420	60	+ 0.39%	69,465	1,069
13:39	15,430	70	+ 0.46%	69,096	1,064