시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,430	70	+ 0.46%	122,846	1,895
15:19	15,420	60	+ 0.39%	114,864	1,772
15:18	15,430	70	+ 0.46%	114,291	1,763
15:17	15,420	60	+ 0.39%	114,136	1,761
15:16	15,430	70	+ 0.46%	113,522	1,751
15:15	15,440	80	+ 0.52%	109,325	1,686
15:14	15,460	100	+ 0.65%	107,836	1,663
15:13	15,450	90	+ 0.59%	107,729	1,662
15:12	15,450	90	+ 0.59%	107,682	1,661
15:11	15,450	90	+ 0.59%	107,653	1,661