시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	2,635	60	+ 2.33%	22,028	58
11:46	2,635	60	+ 2.33%	21,912	57
11:43	2,635	60	+ 2.33%	21,476	56
11:42	2,635	60	+ 2.33%	21,467	56
11:40	2,635	60	+ 2.33%	21,417	56
11:39	2,630	55	+ 2.14%	21,397	56
11:38	2,630	55	+ 2.14%	20,871	55
11:37	2,630	55	+ 2.14%	20,816	54
11:36	2,630	55	+ 2.14%	20,297	53
11:29	2,640	65	+ 2.52%	19,871	52