시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	2,680	105	+ 4.08%	24,188	63
12:13	2,680	105	+ 4.08%	24,154	63
12:11	2,650	75	+ 2.91%	23,954	63
12:08	2,645	70	+ 2.72%	23,154	61
12:07	2,645	70	+ 2.72%	23,116	60
11:59	2,635	60	+ 2.33%	23,040	60
11:56	2,635	60	+ 2.33%	22,960	60
11:55	2,635	60	+ 2.33%	22,460	59
11:52	2,630	55	+ 2.14%	22,459	59
11:50	2,630	55	+ 2.14%	22,438	59