시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,635	60	+ 2.33%	26,070	68
12:37	2,650	75	+ 2.91%	26,055	68
12:33	2,650	75	+ 2.91%	25,745	67
12:26	2,645	70	+ 2.72%	25,680	67
12:25	2,635	60	+ 2.33%	25,659	67
12:21	2,630	55	+ 2.14%	25,485	67
12:20	2,630	55	+ 2.14%	25,436	67
12:19	2,665	90	+ 3.50%	24,355	64
12:17	2,650	75	+ 2.91%	24,345	64
12:15	2,650	75	+ 2.91%	24,305	64