시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	2,655	80	+ 3.11%	27,046	71
13:22	2,655	80	+ 3.11%	27,040	71
13:21	2,650	75	+ 2.91%	27,037	71
13:19	2,650	75	+ 2.91%	26,877	70
13:18	2,635	60	+ 2.33%	26,876	70
13:01	2,650	75	+ 2.91%	26,636	70
13:00	2,640	65	+ 2.52%	26,623	70
12:55	2,640	65	+ 2.52%	26,562	70
12:45	2,635	60	+ 2.33%	26,561	70
12:41	2,635	60	+ 2.33%	26,186	69