시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	2,660	85	+ 3.30%	29,000	76
14:01	2,655	80	+ 3.11%	28,999	76
13:57	2,645	70	+ 2.72%	28,943	76
13:43	2,645	70	+ 2.72%	28,827	75
13:42	2,635	60	+ 2.33%	28,824	75
13:41	2,635	60	+ 2.33%	28,195	74
13:39	2,635	60	+ 2.33%	27,107	71
13:36	2,655	80	+ 3.11%	27,073	71
13:35	2,635	60	+ 2.33%	27,072	71
13:29	2,655	80	+ 3.11%	27,059	71