시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,680	105	+ 4.08%	31,153	82
14:36	2,675	100	+ 3.88%	31,093	82
14:33	2,670	95	+ 3.69%	31,092	82
14:30	2,665	90	+ 3.50%	29,829	78
14:28	2,660	85	+ 3.30%	29,686	78
14:25	2,660	85	+ 3.30%	29,673	78
14:15	2,660	85	+ 3.30%	29,597	78
14:10	2,660	85	+ 3.30%	29,573	77
14:09	2,660	85	+ 3.30%	29,473	77
14:07	2,660	85	+ 3.30%	29,373	77