시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	2,720	145	+ 5.63%	45,233	120
14:54	2,710	135	+ 5.24%	41,028	108
14:53	2,670	95	+ 3.69%	37,378	98
14:52	2,670	95	+ 3.69%	36,377	96
14:51	2,670	95	+ 3.69%	35,409	93
14:50	2,670	95	+ 3.69%	35,304	93
14:48	2,675	100	+ 3.88%	35,253	93
14:47	2,680	105	+ 4.08%	35,215	93
14:45	2,670	95	+ 3.69%	35,213	93
14:42	2,700	125	+ 4.85%	35,153	92