시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,720	145	+ 5.63%	66,309	178
15:09	2,710	135	+ 5.24%	66,279	177
15:08	2,725	150	+ 5.83%	64,748	173
15:07	2,725	150	+ 5.83%	64,738	173
15:06	2,740	165	+ 6.41%	64,698	173
15:05	2,740	165	+ 6.41%	64,345	172
15:04	2,740	165	+ 6.41%	64,226	172
15:03	2,740	165	+ 6.41%	60,829	162
15:02	2,670	95	+ 3.69%	46,963	124
15:01	2,715	140	+ 5.44%	45,386	120