시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,600	25	+ 0.97%	2,392	6
09:17	2,590	15	+ 0.58%	2,183	6
09:13	2,590	15	+ 0.58%	2,145	6
09:12	2,585	10	+ 0.39%	2,136	6
09:11	2,585	10	+ 0.39%	2,055	5
09:10	2,595	20	+ 0.78%	2,032	5
09:09	2,595	20	+ 0.78%	1,993	5
09:08	2,600	25	+ 0.97%	1,992	5
09:07	2,595	20	+ 0.78%	1,991	5
09:05	2,630	55	+ 2.14%	1,555	4