시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,580	5	+ 0.19%	4,434	11
09:33	2,580	5	+ 0.19%	3,732	10
09:32	2,580	5	+ 0.19%	3,689	10
09:30	2,550	25	- 0.97%	3,317	9
09:26	2,570	5	- 0.19%	3,307	9
09:25	2,580	5	+ 0.19%	3,257	8
09:24	2,570	5	- 0.19%	3,256	8
09:23	2,570	5	- 0.19%	3,216	8
09:20	2,600	25	+ 0.97%	2,531	7
09:19	2,600	25	+ 0.97%	2,517	7