시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,600	25	+ 0.97%	5,460	14
09:58	2,600	25	+ 0.97%	5,457	14
09:55	2,590	15	+ 0.58%	5,456	14
09:54	2,590	15	+ 0.58%	5,455	14
09:53	2,575	0	0.00%	5,071	13
09:47	2,580	5	+ 0.19%	5,033	13
09:44	2,575	0	0.00%	4,938	13
09:43	2,555	20	- 0.78%	4,936	13
09:37	2,580	5	+ 0.19%	4,441	12
09:35	2,575	0	0.00%	4,440	12