시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,595	20	+ 0.78%	7,682	20
10:23	2,610	35	+ 1.36%	7,576	20
10:22	2,600	25	+ 0.97%	7,421	19
10:21	2,595	20	+ 0.78%	6,610	17
10:20	2,580	5	+ 0.19%	6,583	17
10:19	2,580	5	+ 0.19%	6,582	17
10:18	2,590	15	+ 0.58%	6,382	16
10:14	2,595	20	+ 0.78%	5,482	14
10:11	2,590	15	+ 0.58%	5,481	14
10:10	2,585	10	+ 0.39%	5,461	14