시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	2,605	30	+ 1.17%	10,092	26
10:51	2,610	35	+ 1.36%	9,570	25
10:49	2,610	35	+ 1.36%	9,556	25
10:48	2,615	40	+ 1.55%	9,352	24
10:47	2,620	45	+ 1.75%	9,017	23
10:41	2,630	55	+ 2.14%	8,899	23
10:40	2,630	55	+ 2.14%	8,117	21
10:39	2,620	45	+ 1.75%	8,019	21
10:38	2,615	40	+ 1.55%	7,774	20
10:32	2,610	35	+ 1.36%	7,746	20