시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,635	60	+ 2.33%	16,647	43
11:08	2,635	60	+ 2.33%	15,647	41
11:06	2,635	60	+ 2.33%	15,586	41
11:05	2,635	60	+ 2.33%	15,466	40
11:04	2,650	75	+ 2.91%	15,465	40
11:03	2,645	70	+ 2.72%	15,346	40
11:00	2,630	55	+ 2.14%	13,913	36
10:57	2,615	40	+ 1.55%	13,911	36
10:55	2,620	45	+ 1.75%	11,629	30
10:53	2,630	55	+ 2.14%	11,507	30