시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,635	60	+ 2.33%	19,834	52
11:27	2,640	65	+ 2.52%	19,737	52
11:26	2,635	60	+ 2.33%	19,164	50
11:24	2,630	55	+ 2.14%	19,064	50
11:19	2,640	65	+ 2.52%	18,642	49
11:18	2,640	65	+ 2.52%	18,632	49
11:17	2,630	55	+ 2.14%	18,631	49
11:14	2,640	65	+ 2.52%	17,540	46
11:12	2,640	65	+ 2.52%	17,534	46
11:10	2,640	65	+ 2.52%	17,528	46