시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,750	175	+ 6.80%	75,888	204
15:19	2,715	140	+ 5.44%	72,817	195
15:18	2,745	170	+ 6.60%	72,628	195
15:17	2,755	180	+ 6.99%	72,270	194
15:16	2,740	165	+ 6.41%	70,241	188
15:15	2,730	155	+ 6.02%	69,926	187
15:14	2,705	130	+ 5.05%	68,454	183
15:13	2,715	140	+ 5.44%	68,377	183
15:12	2,715	140	+ 5.44%	66,373	178
15:11	2,720	145	+ 5.63%	66,326	178