시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	741	5	+ 0.68%	34,287	25
11:15	742	6	+ 0.82%	34,280	25
11:11	740	4	+ 0.54%	34,250	25
11:09	739	3	+ 0.41%	34,080	25
11:08	739	3	+ 0.41%	34,030	25
11:05	740	4	+ 0.54%	34,029	25
11:01	735	1	- 0.14%	33,529	25
11:00	735	1	- 0.14%	32,529	24
10:58	741	5	+ 0.68%	31,179	23
10:57	741	5	+ 0.68%	31,079	23