시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	740	4	+ 0.54%	42,607	31
11:47	741	5	+ 0.68%	42,569	31
11:38	741	5	+ 0.68%	34,884	26
11:33	741	5	+ 0.68%	34,784	26
11:32	741	5	+ 0.68%	34,663	26
11:30	742	6	+ 0.82%	34,642	26
11:29	741	5	+ 0.68%	34,575	26
11:26	742	6	+ 0.82%	34,480	25
11:24	741	5	+ 0.68%	34,465	25
11:19	742	6	+ 0.82%	34,292	25