시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	741	5	+ 0.68%	42,976	32
12:13	741	5	+ 0.68%	42,939	32
12:10	741	5	+ 0.68%	42,901	32
12:07	741	5	+ 0.68%	42,863	32
12:04	741	5	+ 0.68%	42,824	32
12:01	741	5	+ 0.68%	42,788	32
11:58	741	5	+ 0.68%	42,750	32
11:55	740	4	+ 0.54%	42,711	31
11:52	740	4	+ 0.54%	42,672	31
11:50	738	2	+ 0.27%	42,632	31