시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	744	8	+ 1.09%	51,297	38
13:08	740	4	+ 0.54%	46,428	34
13:03	739	3	+ 0.41%	43,428	32
13:01	740	4	+ 0.54%	43,416	32
12:47	740	4	+ 0.54%	43,366	32
12:39	740	4	+ 0.54%	43,364	32
12:25	741	5	+ 0.68%	43,172	32
12:22	741	5	+ 0.68%	43,063	32
12:19	741	5	+ 0.68%	43,025	32
12:18	741	5	+ 0.68%	42,986	32