시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	749	13	+ 1.77%	62,219	46
13:32	744	8	+ 1.09%	62,190	46
13:28	748	12	+ 1.63%	60,190	45
13:27	750	14	+ 1.90%	59,768	44
13:25	750	14	+ 1.90%	59,731	44
13:24	750	14	+ 1.90%	59,701	44
13:18	749	13	+ 1.77%	57,636	43
13:17	750	14	+ 1.90%	57,241	42
13:14	750	14	+ 1.90%	57,212	42
13:12	745	9	+ 1.22%	51,300	38