시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	750	14	+ 1.90%	62,809	46
13:58	748	12	+ 1.63%	62,773	46
13:57	748	12	+ 1.63%	62,566	46
13:55	750	14	+ 1.90%	62,465	46
13:53	750	14	+ 1.90%	62,432	46
13:51	750	14	+ 1.90%	62,398	46
13:49	750	14	+ 1.90%	62,361	46
13:47	750	14	+ 1.90%	62,325	46
13:45	750	14	+ 1.90%	62,290	46
13:43	749	13	+ 1.77%	62,254	46