시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	749	13	+ 1.77%	63,535	47
14:14	749	13	+ 1.77%	63,221	47
14:13	751	15	+ 2.04%	63,200	47
14:11	751	15	+ 2.04%	63,164	47
14:09	751	15	+ 2.04%	63,124	47
14:07	751	15	+ 2.04%	63,086	47
14:05	751	15	+ 2.04%	63,046	47
14:03	751	15	+ 2.04%	63,008	47
14:01	751	15	+ 2.04%	62,971	47
14:00	750	14	+ 1.90%	62,935	47