시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	743	7	+ 0.95%	69,320	51
15:01	743	7	+ 0.95%	68,628	51
14:46	743	7	+ 0.95%	68,528	51
14:45	743	7	+ 0.95%	68,526	51
14:43	744	8	+ 1.09%	67,721	50
14:42	745	9	+ 1.22%	67,583	50
14:38	743	7	+ 0.95%	67,579	50
14:31	743	7	+ 0.95%	65,794	49
14:23	747	11	+ 1.50%	63,729	47
14:18	749	13	+ 1.77%	63,589	47