시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	738	2	+ 0.27%	16,775	12
09:28	741	5	+ 0.68%	15,260	11
09:27	741	5	+ 0.68%	15,230	11
09:26	741	5	+ 0.68%	15,227	11
09:25	741	5	+ 0.68%	15,107	11
09:20	745	9	+ 1.22%	15,057	11
09:19	739	3	+ 0.41%	11,057	8
09:17	740	4	+ 0.54%	11,047	8
09:16	740	4	+ 0.54%	10,678	8
09:15	740	4	+ 0.54%	10,396	8